EuroDry Ltd (EDRY)

USD 10.89

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 20.09 20.09 19.75 19.81 19.84 Thousand
14 Oct, 2024 20.1 20.5 19.91 20.33 1824.00
11 Oct, 2024 20.51 20.62 20.25 20.25 3158.00
10 Oct, 2024 20.67 20.67 20.66 20.66 375.00
09 Oct, 2024 20.51 20.79 20.5 20.5 3921.00
08 Oct, 2024 20.36 20.51 20.36 20.51 4383.00
07 Oct, 2024 20.38 20.58 20.25 20.45 3017.00
04 Oct, 2024 20.53 20.77 20.53 20.77 1559.00
03 Oct, 2024 20.55 20.57 20.26 20.26 2234.00
02 Oct, 2024 20.76 20.76 20.76 20.76 207.00