EuroDry Ltd (EDRY)

USD 10.89

(1.78%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 20.76 20.76 20.36 20.36 2618.00
30 Sep, 2024 20.79 20.79 20.46 20.5 5030.00
27 Sep, 2024 20.32 20.74 20.32 20.61 5542.00
26 Sep, 2024 20.27 20.73 20.27 20.73 1096.00
25 Sep, 2024 20.21 20.5 20.21 20.5 1965.00
24 Sep, 2024 20.3 20.77 20.2 20.77 2667.00
23 Sep, 2024 20.5 20.65 20.11 20.4 14.93 Thousand
20 Sep, 2024 20.0 20.56 20.0 20.5 8364.00
19 Sep, 2024 20.23 20.25 20.0 20.15 4716.00
18 Sep, 2024 20.0 20.1 20.0 20.1 2264.00