EuroDry Ltd (EDRY)

USD 11.23

(0.99%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 22.87 23.44 22.12 22.78 12.87 Thousand
13 Mar, 2024 23.92 23.98 22.85 22.91 36.07 Thousand
12 Mar, 2024 23.47 23.96 23.15 23.89 15.97 Thousand
11 Mar, 2024 23.32 23.33 22.81 23.33 6789.00
08 Mar, 2024 23.13 23.33 23.11 23.16 7974.00
07 Mar, 2024 22.74 23.17 22.74 23.17 4589.00
06 Mar, 2024 22.99 23.33 22.7 22.7 19.14 Thousand
05 Mar, 2024 22.57 23.18 22.55 22.92 4467.00
04 Mar, 2024 23.34 23.34 22.52 22.78 12.79 Thousand
01 Mar, 2024 21.73 23.41 21.73 23.35 23.2 Thousand