EuroDry Ltd (EDRY)

USD 11.23

(0.99%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 21.31 22.02 21.31 22.0 8632.00
28 Feb, 2024 21.68 22.19 21.6 21.6 27.53 Thousand
27 Feb, 2024 21.27 21.78 21.27 21.56 7296.00
26 Feb, 2024 21.32 21.77 21.29 21.59 4004.00
23 Feb, 2024 21.42 21.7 21.4 21.68 6210.00
22 Feb, 2024 21.7 21.7 21.1 21.23 9666.00
21 Feb, 2024 21.75 22.15 21.29 21.71 20.68 Thousand
20 Feb, 2024 21.29 21.75 21.03 21.75 5810.00
16 Feb, 2024 21.01 21.97 21.01 21.43 15.1 Thousand
15 Feb, 2024 21.0 21.48 20.98 21.29 9860.00