USD 10.8
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 19.15 | 19.34 | 18.14 | 19.05 | 11.85 Thousand |
28 Dec, 2023 | 19.2 | 19.5 | 19.07 | 19.15 | 35.12 Thousand |
27 Dec, 2023 | 19.5 | 19.5 | 18.83 | 19.15 | 8338.00 |
26 Dec, 2023 | 19.36 | 19.9 | 19.3 | 19.61 | 3071.00 |
22 Dec, 2023 | 19.21 | 19.91 | 18.97 | 19.44 | 20.16 Thousand |
21 Dec, 2023 | 19.1 | 19.3 | 18.57 | 19.22 | 13.31 Thousand |
20 Dec, 2023 | 19.21 | 19.32 | 18.76 | 19.17 | 10.77 Thousand |
19 Dec, 2023 | 19.3 | 19.5 | 19.21 | 19.21 | 3875.00 |
18 Dec, 2023 | 19.11 | 19.71 | 18.75 | 19.28 | 18.49 Thousand |
15 Dec, 2023 | 18.75 | 19.25 | 18.55 | 18.79 | 9762.00 |
EDSA
EDTK
EDUC
EDBL
EDBLW
EDHL