EuroDry Ltd (EDRY)

USD 11.23

(0.99%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 20.7 21.63 20.7 20.91 7378.00
13 Feb, 2024 20.44 20.9 20.41 20.41 11.99 Thousand
12 Feb, 2024 20.49 20.8 20.12 20.48 8935.00
09 Feb, 2024 20.1 20.44 20.1 20.25 3222.00
08 Feb, 2024 20.58 20.58 20.03 20.11 5590.00
07 Feb, 2024 20.6 20.65 20.38 20.4 4224.00
06 Feb, 2024 20.72 20.88 20.54 20.68 2698.00
05 Feb, 2024 20.3 20.43 20.3 20.42 5832.00
02 Feb, 2024 20.48 20.65 20.4 20.51 4681.00
01 Feb, 2024 21.04 21.04 20.3 20.75 10.24 Thousand