USD 10.79
(-3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 18.95 | 19.7 | 18.92 | 19.47 | 7452.00 |
02 Jan, 2024 | 19.05 | 19.4 | 18.94 | 18.94 | 14.65 Thousand |
29 Dec, 2023 | 19.15 | 19.34 | 18.14 | 19.05 | 11.85 Thousand |
28 Dec, 2023 | 19.2 | 19.5 | 19.07 | 19.15 | 35.12 Thousand |
27 Dec, 2023 | 19.5 | 19.5 | 18.83 | 19.15 | 8338.00 |
26 Dec, 2023 | 19.36 | 19.9 | 19.3 | 19.61 | 3071.00 |
22 Dec, 2023 | 19.21 | 19.91 | 18.97 | 19.44 | 20.16 Thousand |
21 Dec, 2023 | 19.1 | 19.3 | 18.57 | 19.22 | 13.31 Thousand |
20 Dec, 2023 | 19.21 | 19.32 | 18.76 | 19.17 | 10.77 Thousand |
19 Dec, 2023 | 19.3 | 19.5 | 19.21 | 19.21 | 3875.00 |
EDSA
EDTK
EDUC
EDBL
EDBLW
EDHL