EuroDry Ltd (EDRY)

USD 10.79

(-3.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 18.95 19.7 18.92 19.47 7452.00
02 Jan, 2024 19.05 19.4 18.94 18.94 14.65 Thousand
29 Dec, 2023 19.15 19.34 18.14 19.05 11.85 Thousand
28 Dec, 2023 19.2 19.5 19.07 19.15 35.12 Thousand
27 Dec, 2023 19.5 19.5 18.83 19.15 8338.00
26 Dec, 2023 19.36 19.9 19.3 19.61 3071.00
22 Dec, 2023 19.21 19.91 18.97 19.44 20.16 Thousand
21 Dec, 2023 19.1 19.3 18.57 19.22 13.31 Thousand
20 Dec, 2023 19.21 19.32 18.76 19.17 10.77 Thousand
19 Dec, 2023 19.3 19.5 19.21 19.21 3875.00