EuroDry Ltd (EDRY)

USD 11.23

(0.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 20.31 20.75 20.3 20.47 1902.00
16 Jan, 2024 20.44 20.55 20.1 20.33 4484.00
12 Jan, 2024 20.15 20.79 20.15 20.58 5590.00
11 Jan, 2024 20.5 20.5 20.01 20.15 5455.00
10 Jan, 2024 20.7 20.8 20.41 20.6 12 Thousand
09 Jan, 2024 21.27 21.47 20.44 21.05 13.08 Thousand
08 Jan, 2024 21.73 21.73 20.63 21.01 5190.00
05 Jan, 2024 21.41 21.41 20.5 21.25 22.21 Thousand
04 Jan, 2024 19.9 21.0 19.8 20.93 32.25 Thousand
03 Jan, 2024 18.95 19.7 18.92 19.47 7452.00