USD 10.67
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 18.2 | 18.48 | 18.15 | 18.35 | 4446.00 |
11 Dec, 2023 | 18.44 | 18.72 | 18.2 | 18.2 | 1816.00 |
08 Dec, 2023 | 18.25 | 18.85 | 18.25 | 18.27 | 5727.00 |
07 Dec, 2023 | 18.54 | 18.76 | 18.22 | 18.3 | 8098.00 |
06 Dec, 2023 | 18.9 | 19.18 | 18.41 | 18.74 | 10.19 Thousand |
05 Dec, 2023 | 19.67 | 19.67 | 18.07 | 18.94 | 14.91 Thousand |
04 Dec, 2023 | 20.24 | 20.24 | 19.16 | 19.5 | 15.38 Thousand |
01 Dec, 2023 | 20.0 | 20.41 | 19.9 | 20.0 | 39.02 Thousand |
30 Nov, 2023 | 18.9 | 19.98 | 18.9 | 19.81 | 19.11 Thousand |
29 Nov, 2023 | 18.51 | 18.97 | 18.02 | 18.8 | 9734.00 |
EDSA
EDTK
EDUC
EDBL
EDBLW
EDHL