EuroDry Ltd (EDRY)

USD 10.94

(1.3%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 18.75 19.25 18.55 18.79 9762.00
14 Dec, 2023 18.25 18.63 18.25 18.38 5160.00
13 Dec, 2023 18.4 18.4 18.13 18.25 9301.00
12 Dec, 2023 18.2 18.48 18.15 18.35 4446.00
11 Dec, 2023 18.44 18.72 18.2 18.2 1816.00
08 Dec, 2023 18.25 18.85 18.25 18.27 5727.00
07 Dec, 2023 18.54 18.76 18.22 18.3 8098.00
06 Dec, 2023 18.9 19.18 18.41 18.74 10.19 Thousand
05 Dec, 2023 19.67 19.67 18.07 18.94 14.91 Thousand
04 Dec, 2023 20.24 20.24 19.16 19.5 15.38 Thousand