EuroDry Ltd (EDRY)

USD 10.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 14.14 14.3 14.0 14.08 6231.00
14 Sep, 2023 14.3 14.34 14.01 14.13 18.61 Thousand
13 Sep, 2023 13.95 14.01 13.87 13.94 8276.00
12 Sep, 2023 14.07 14.32 14.0 14.0 4117.00
11 Sep, 2023 14.12 14.12 13.95 14.1 5693.00
08 Sep, 2023 14.02 14.13 13.9 14.05 3478.00
07 Sep, 2023 14.06 14.12 13.91 13.96 7131.00
06 Sep, 2023 14.0 14.0 13.99 13.99 657.00
05 Sep, 2023 14.03 14.03 13.86 13.9 4646.00
01 Sep, 2023 14.01 14.14 14.01 14.1 5041.00