EuroDry Ltd (EDRY)

USD 10.8

(-1.73%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 14.26 14.26 14.1 14.1 3964.00
18 Aug, 2023 14.36 14.53 14.36 14.5 4384.00
17 Aug, 2023 14.35 14.65 14.33 14.65 4726.00
16 Aug, 2023 14.46 14.71 14.45 14.51 9394.00
15 Aug, 2023 14.21 14.51 14.21 14.35 12.84 Thousand
14 Aug, 2023 14.6 14.71 14.3 14.35 6501.00
11 Aug, 2023 14.69 14.7 14.12 14.63 10.45 Thousand
10 Aug, 2023 14.31 14.71 14.31 14.71 6095.00
09 Aug, 2023 14.45 14.48 14.11 14.4 7256.00
08 Aug, 2023 14.11 14.46 14.11 14.19 3912.00