EuroDry Ltd (EDRY)

USD 10.61

(-0.48%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2023 14.07 14.32 14.0 14.0 4117.00
11 Sep, 2023 14.12 14.12 13.95 14.1 5693.00
08 Sep, 2023 14.02 14.13 13.9 14.05 3478.00
07 Sep, 2023 14.06 14.12 13.91 13.96 7131.00
06 Sep, 2023 14.0 14.0 13.99 13.99 657.00
05 Sep, 2023 14.03 14.03 13.86 13.9 4646.00
01 Sep, 2023 14.01 14.14 14.01 14.1 5041.00
31 Aug, 2023 14.06 14.47 14.0 14.0 4582.00
30 Aug, 2023 14.2 14.25 14.06 14.08 8812.00
29 Aug, 2023 14.13 14.45 14.1 14.21 12.79 Thousand