USD 10.8
(-1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2023 | 14.03 | 14.03 | 13.86 | 13.9 | 4646.00 |
01 Sep, 2023 | 14.01 | 14.14 | 14.01 | 14.1 | 5041.00 |
31 Aug, 2023 | 14.06 | 14.47 | 14.0 | 14.0 | 4582.00 |
30 Aug, 2023 | 14.2 | 14.25 | 14.06 | 14.08 | 8812.00 |
29 Aug, 2023 | 14.13 | 14.45 | 14.1 | 14.21 | 12.79 Thousand |
28 Aug, 2023 | 14.07 | 14.21 | 13.88 | 14.14 | 5755.00 |
25 Aug, 2023 | 14.4 | 14.4 | 14.1 | 14.1 | 5171.00 |
24 Aug, 2023 | 14.14 | 14.14 | 14.11 | 14.11 | 1233.00 |
23 Aug, 2023 | 14.15 | 14.25 | 14.15 | 14.24 | 3844.00 |
22 Aug, 2023 | 14.31 | 14.46 | 14.15 | 14.15 | 3945.00 |
EDSA
EDTK
EDUC
EDBL
EDBLW
EDHL