EuroDry Ltd (EDRY)

USD 10.8

(-1.73%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 14.03 14.03 13.86 13.9 4646.00
01 Sep, 2023 14.01 14.14 14.01 14.1 5041.00
31 Aug, 2023 14.06 14.47 14.0 14.0 4582.00
30 Aug, 2023 14.2 14.25 14.06 14.08 8812.00
29 Aug, 2023 14.13 14.45 14.1 14.21 12.79 Thousand
28 Aug, 2023 14.07 14.21 13.88 14.14 5755.00
25 Aug, 2023 14.4 14.4 14.1 14.1 5171.00
24 Aug, 2023 14.14 14.14 14.11 14.11 1233.00
23 Aug, 2023 14.15 14.25 14.15 14.24 3844.00
22 Aug, 2023 14.31 14.46 14.15 14.15 3945.00