EuroDry Ltd (EDRY)
USD 10.61
(-0.48%)
USD 10.61
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 14.07 | 14.32 | 14.0 | 14.0 | 4117.00 |
| 11 Sep, 2023 | 14.12 | 14.12 | 13.95 | 14.1 | 5693.00 |
| 08 Sep, 2023 | 14.02 | 14.13 | 13.9 | 14.05 | 3478.00 |
| 07 Sep, 2023 | 14.06 | 14.12 | 13.91 | 13.96 | 7131.00 |
| 06 Sep, 2023 | 14.0 | 14.0 | 13.99 | 13.99 | 657.00 |
| 05 Sep, 2023 | 14.03 | 14.03 | 13.86 | 13.9 | 4646.00 |
| 01 Sep, 2023 | 14.01 | 14.14 | 14.01 | 14.1 | 5041.00 |
| 31 Aug, 2023 | 14.06 | 14.47 | 14.0 | 14.0 | 4582.00 |
| 30 Aug, 2023 | 14.2 | 14.25 | 14.06 | 14.08 | 8812.00 |
| 29 Aug, 2023 | 14.13 | 14.45 | 14.1 | 14.21 | 12.79 Thousand |
EDSA
EDTK
EDUC
EDBL
EDBLW
EDHL