EuroDry Ltd (EDRY)

USD 10.79

(-3.57%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 13.75 13.95 13.7 13.94 11.3 Thousand
27 Jun, 2023 14.05 14.1 13.82 13.96 4866.00
26 Jun, 2023 14.05 14.11 13.99 14.02 5652.00
23 Jun, 2023 14.41 14.41 14.05 14.1 7673.00
22 Jun, 2023 14.15 14.34 14.11 14.11 9451.00
21 Jun, 2023 14.5 14.5 13.99 14.15 6237.00
20 Jun, 2023 13.99 14.19 13.85 14.17 12.68 Thousand
16 Jun, 2023 14.12 14.12 13.99 13.99 2856.00
15 Jun, 2023 13.85 14.19 13.85 14.07 6323.00
14 Jun, 2023 13.73 14.27 13.73 13.98 2069.00