EuroDry Ltd (EDRY)

USD 10.94

(1.3%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 14.08 14.44 14.01 14.24 14.75 Thousand
11 Jul, 2023 13.93 14.07 13.82 14.0 7797.00
10 Jul, 2023 13.87 14.0 13.87 14.0 3234.00
07 Jul, 2023 13.87 13.99 13.86 13.99 3354.00
06 Jul, 2023 13.9 13.9 13.8 13.86 2158.00
05 Jul, 2023 13.91 14.18 13.72 13.73 8394.00
03 Jul, 2023 14.15 14.25 13.9 13.93 16.73 Thousand
30 Jun, 2023 14.0 14.52 14.0 14.12 6187.00
29 Jun, 2023 13.85 14.11 13.85 14.0 6723.00
28 Jun, 2023 13.75 13.95 13.7 13.94 11.3 Thousand