USD 10.79
(-3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 2023 | 13.95 | 14.23 | 13.88 | 14.04 | 11.72 Thousand |
26 Jul, 2023 | 13.91 | 14.08 | 13.89 | 14.02 | 7082.00 |
25 Jul, 2023 | 13.94 | 14.02 | 13.81 | 13.97 | 8568.00 |
24 Jul, 2023 | 13.94 | 13.97 | 13.8 | 13.86 | 7067.00 |
21 Jul, 2023 | 13.92 | 14.07 | 13.42 | 13.85 | 9925.00 |
20 Jul, 2023 | 14.04 | 14.04 | 13.9 | 13.99 | 4381.00 |
19 Jul, 2023 | 13.78 | 14.19 | 13.78 | 14.09 | 4872.00 |
18 Jul, 2023 | 14.24 | 14.3 | 13.9 | 13.97 | 15.99 Thousand |
17 Jul, 2023 | 14.24 | 14.24 | 13.9 | 14.13 | 10.05 Thousand |
14 Jul, 2023 | 14.28 | 14.31 | 14.2 | 14.2 | 10.11 Thousand |
EDSA
EDTK
EDUC
EDBL
EDBLW
EDHL