EuroDry Ltd (EDRY)

USD 10.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 14.01 14.07 13.8 14.06 2155.00
09 Jun, 2023 13.84 14.15 13.71 13.9 9653.00
08 Jun, 2023 14.03 14.2 13.98 14.11 7224.00
07 Jun, 2023 14.26 14.49 14.02 14.1 5529.00
06 Jun, 2023 13.98 14.52 13.98 14.3 4219.00
05 Jun, 2023 14.16 14.51 13.7 14.15 4410.00
02 Jun, 2023 14.15 14.7 14.07 14.3 5732.00
01 Jun, 2023 13.66 14.51 13.65 13.89 8076.00
31 May, 2023 14.2 14.2 13.48 13.8 9586.00
30 May, 2023 14.47 14.49 14.13 14.3 14.77 Thousand