Edesa Biotech Inc (EDSA)
USD 2.4
(-0.41%)
USD 2.4
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.45 | 3.45 | 3.15 | 3.2 | 481.16 Thousand |
| 31 Oct, 2024 | 3.52 | 3.7 | 3.2 | 3.3 | 25.22 Thousand |
| 30 Oct, 2024 | 3.37 | 3.4 | 3.36 | 3.4 | 2900.00 |
| 29 Oct, 2024 | 3.44 | 3.54 | 3.33 | 3.33 | 3062.00 |
| 28 Oct, 2024 | 3.47 | 3.59 | 3.32 | 3.4 | 2329.00 |
| 25 Oct, 2024 | 3.33 | 3.58 | 3.33 | 3.4 | 14.03 Thousand |
| 24 Oct, 2024 | 3.93 | 3.93 | 3.25 | 3.31 | 33.4 Thousand |
| 23 Oct, 2024 | 3.8 | 3.8 | 3.68 | 3.68 | 11.84 Thousand |
| 22 Oct, 2024 | 3.82 | 3.9 | 3.69 | 3.76 | 6699.00 |
| 21 Oct, 2024 | 4.12 | 4.12 | 3.82 | 3.82 | 19.49 Thousand |
EDTK
EDUC
EEFT
EDBLW
EDHL
EDRY