Edesa Biotech Inc (EDSA)
USD 2.4
(-0.41%)
USD 2.4
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 4.12 | 4.18 | 4.04 | 4.06 | 3106.00 |
| 17 Oct, 2024 | 4.21 | 4.29 | 4.01 | 4.1 | 26.19 Thousand |
| 16 Oct, 2024 | 4.34 | 4.36 | 4.05 | 4.07 | 5267.00 |
| 15 Oct, 2024 | 4.23 | 4.3 | 4.12 | 4.16 | 10.81 Thousand |
| 14 Oct, 2024 | 4.09 | 4.39 | 4.07 | 4.3 | 8951.00 |
| 11 Oct, 2024 | 4.09 | 4.14 | 4.0 | 4.05 | 16.94 Thousand |
| 10 Oct, 2024 | 4.21 | 4.21 | 4.0 | 4.08 | 15.96 Thousand |
| 09 Oct, 2024 | 4.35 | 4.35 | 4.12 | 4.19 | 20.89 Thousand |
| 08 Oct, 2024 | 4.29 | 4.44 | 4.13 | 4.3 | 16.04 Thousand |
| 07 Oct, 2024 | 4.36 | 4.4 | 4.19 | 4.24 | 38.06 Thousand |
EDTK
EDUC
EEFT
EDBLW
EDHL
EDRY