Skillful Craftsman Education Tech (EDTK)
USD 0.89
(-1.77%)
USD 0.89
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2020 | 2.9 | 2.96 | 2.82 | 2.9 | 121.5 Thousand |
| 15 Dec, 2020 | 3.02 | 3.05 | 2.86 | 2.9 | 29.8 Thousand |
| 14 Dec, 2020 | 3.01 | 3.04 | 2.88 | 2.99 | 31.5 Thousand |
| 11 Dec, 2020 | 3.04 | 3.04 | 2.95 | 2.97 | 38.2 Thousand |
| 10 Dec, 2020 | 3.05 | 3.05 | 2.98 | 3.02 | 14.2 Thousand |
| 09 Dec, 2020 | 2.98 | 3.14 | 2.93 | 3.01 | 36.4 Thousand |
| 08 Dec, 2020 | 3.08 | 3.33 | 2.92 | 2.96 | 114.6 Thousand |
| 07 Dec, 2020 | 3.07 | 3.16 | 3.02 | 3.04 | 14.2 Thousand |
| 04 Dec, 2020 | 3.04 | 3.16 | 3.0 | 3.02 | 20 Thousand |
| 03 Dec, 2020 | 3.09 | 3.13 | 2.98 | 2.98 | 17.6 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA