Skillful Craftsman Education Tech (EDTK)
USD 0.97
(-4.9%)
USD 0.97
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2020 | 3.42 | 3.42 | 3.15 | 3.16 | 41.4 Thousand |
| 25 Nov, 2020 | 3.2 | 3.45 | 3.11 | 3.36 | 114.6 Thousand |
| 24 Nov, 2020 | 3.05 | 3.16 | 2.97 | 3.11 | 25.9 Thousand |
| 23 Nov, 2020 | 3.02 | 3.07 | 2.97 | 3.04 | 49 Thousand |
| 20 Nov, 2020 | 2.98 | 3.03 | 2.95 | 2.97 | 20.3 Thousand |
| 19 Nov, 2020 | 3.12 | 3.12 | 3.02 | 3.02 | 20.9 Thousand |
| 18 Nov, 2020 | 2.98 | 3.15 | 2.91 | 3.06 | 41.5 Thousand |
| 17 Nov, 2020 | 3.11 | 3.3 | 2.96 | 2.98 | 41 Thousand |
| 16 Nov, 2020 | 3.01 | 3.09 | 3.01 | 3.06 | 9200.00 |
| 13 Nov, 2020 | 3.01 | 3.14 | 2.98 | 3.1 | 37 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA