Skillful Craftsman Education Tech (EDTK)

USD 0.88

(-2.76%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 0.94 0.94 0.91 0.91 1197.00
03 Jun, 2025 0.9 0.94 0.9 0.9 2163.00
02 Jun, 2025 0.94 0.94 0.92 0.92 1262.00
30 May, 2025 0.9 0.93 0.9 0.93 1468.00
29 May, 2025 0.9 0.9 0.88 0.89 2095.00
28 May, 2025 0.94 0.94 0.93 0.93 1386.00
27 May, 2025 0.87 0.95 0.87 0.93 1118.00
23 May, 2025 0.96 0.98 0.92 0.95 13.41 Thousand
22 May, 2025 0.96 0.96 0.95 0.95 1191.00
21 May, 2025 0.96 0.97 0.9 0.96 10.55 Thousand