Skillful Craftsman Education Tech (EDTK)
USD 0.88
(-2.76%)
USD 0.88
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 0.97 | 0.97 | 0.94 | 0.94 | 8722.00 |
| 19 May, 2025 | 0.93 | 0.95 | 0.93 | 0.95 | 2628.00 |
| 16 May, 2025 | 0.99 | 0.99 | 0.88 | 0.9 | 22.27 Thousand |
| 15 May, 2025 | 1.03 | 1.03 | 0.96 | 0.99 | 6321.00 |
| 14 May, 2025 | 1.0 | 1.01 | 0.93 | 1.01 | 4021.00 |
| 13 May, 2025 | 1.02 | 1.02 | 0.98 | 0.98 | 11.05 Thousand |
| 12 May, 2025 | 0.94 | 1.01 | 0.94 | 0.98 | 9824.00 |
| 09 May, 2025 | 0.95 | 0.99 | 0.8 | 0.97 | 22.03 Thousand |
| 08 May, 2025 | 0.9 | 0.96 | 0.81 | 0.88 | 10.74 Thousand |
| 07 May, 2025 | 0.99 | 1.03 | 0.85 | 0.85 | 33.45 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA