Skillful Craftsman Education Tech (EDTK)
USD 0.88
(-2.76%)
USD 0.88
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.07 | 1.07 | 0.92 | 0.92 | 5087.00 |
| 05 May, 2025 | 1.07 | 1.08 | 1.03 | 1.03 | 2731.00 |
| 02 May, 2025 | 1.04 | 1.05 | 1.04 | 1.04 | 1449.00 |
| 01 May, 2025 | 1.04 | 1.09 | 1.04 | 1.07 | 2614.00 |
| 30 Apr, 2025 | 1.02 | 1.04 | 1.02 | 1.04 | 3071.00 |
| 29 Apr, 2025 | 1.04 | 1.04 | 1.02 | 1.02 | 10.26 Thousand |
| 28 Apr, 2025 | 1.06 | 1.06 | 1.03 | 1.03 | 10.71 Thousand |
| 25 Apr, 2025 | 1.07 | 1.08 | 1.04 | 1.04 | 12.53 Thousand |
| 24 Apr, 2025 | 1.01 | 1.05 | 1.01 | 1.01 | 23.18 Thousand |
| 23 Apr, 2025 | 0.97 | 1.08 | 0.97 | 1.04 | 20.91 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA