Elite Education Group International Ltd (EEIQ)
USD 0.58
(5.0%)
USD 0.58
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2021 | 3.1 | 3.3 | 2.91 | 3.11 | 96.82 Thousand |
| 16 Aug, 2021 | 3.23 | 3.23 | 3.04 | 3.08 | 57.9 Thousand |
| 13 Aug, 2021 | 3.37 | 3.48 | 3.31 | 3.33 | 41.79 Thousand |
| 12 Aug, 2021 | 3.65 | 3.74 | 3.33 | 3.4 | 139.34 Thousand |
| 11 Aug, 2021 | 3.66 | 3.77 | 3.51 | 3.74 | 202.51 Thousand |
| 10 Aug, 2021 | 3.71 | 3.85 | 3.5 | 3.61 | 114.16 Thousand |
| 09 Aug, 2021 | 3.71 | 3.75 | 3.59 | 3.67 | 104.65 Thousand |
| 06 Aug, 2021 | 3.64 | 3.78 | 3.56 | 3.63 | 76.29 Thousand |
| 05 Aug, 2021 | 3.62 | 3.75 | 3.58 | 3.64 | 104.43 Thousand |
| 04 Aug, 2021 | 3.82 | 3.88 | 3.61 | 3.74 | 261.3 Thousand |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT