Elite Education Group International Ltd (EEIQ)
USD 0.57
(2.84%)
USD 0.57
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 6.32 | 8.25 | 5.9 | 7.94 | 3.17 Million |
| 21 Sep, 2021 | 6.41 | 6.64 | 5.66 | 6.42 | 387.48 Thousand |
| 20 Sep, 2021 | 6.15 | 7.0 | 5.91 | 6.41 | 385.68 Thousand |
| 17 Sep, 2021 | 7.45 | 7.64 | 6.08 | 6.31 | 761.36 Thousand |
| 16 Sep, 2021 | 5.76 | 7.94 | 5.73 | 7.8 | 2.06 Million |
| 15 Sep, 2021 | 5.5 | 6.11 | 5.45 | 5.85 | 276.16 Thousand |
| 14 Sep, 2021 | 5.49 | 5.95 | 5.1 | 5.59 | 593.43 Thousand |
| 13 Sep, 2021 | 5.82 | 5.88 | 5.0 | 5.58 | 1.6 Million |
| 10 Sep, 2021 | 5.11 | 7.68 | 4.75 | 6.31 | 36.18 Million |
| 09 Sep, 2021 | 4.49 | 5.56 | 4.48 | 5.22 | 2.8 Million |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT