Elite Education Group International Ltd (EEIQ)
USD 0.58
(5.0%)
USD 0.58
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2021 | 3.83 | 3.93 | 3.71 | 3.86 | 84.4 Thousand |
| 02 Aug, 2021 | 3.84 | 3.99 | 3.78 | 3.85 | 125.48 Thousand |
| 30 Jul, 2021 | 3.61 | 4.08 | 3.61 | 3.89 | 665.49 Thousand |
| 29 Jul, 2021 | 3.71 | 3.81 | 3.61 | 3.61 | 153.67 Thousand |
| 28 Jul, 2021 | 3.67 | 3.89 | 3.66 | 3.73 | 289.61 Thousand |
| 27 Jul, 2021 | 3.76 | 3.84 | 3.55 | 3.67 | 346.37 Thousand |
| 26 Jul, 2021 | 3.89 | 4.03 | 3.74 | 3.74 | 162.64 Thousand |
| 23 Jul, 2021 | 3.89 | 4.05 | 3.75 | 4.05 | 372.72 Thousand |
| 22 Jul, 2021 | 4.18 | 4.35 | 4.11 | 4.28 | 383.68 Thousand |
| 21 Jul, 2021 | 4.15 | 4.29 | 4.12 | 4.23 | 145.29 Thousand |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT