Elite Education Group International Ltd (EEIQ)
USD 0.54
(-0.44%)
USD 0.54
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 5.12 | 5.13 | 4.95 | 5.05 | 68.75 Thousand |
| 30 Jun, 2021 | 4.89 | 5.29 | 4.89 | 5.16 | 571.76 Thousand |
| 29 Jun, 2021 | 4.87 | 5.0 | 4.81 | 4.96 | 186.81 Thousand |
| 28 Jun, 2021 | 4.96 | 4.99 | 4.8 | 4.97 | 105.96 Thousand |
| 25 Jun, 2021 | 5.03 | 5.07 | 4.87 | 4.89 | 142.55 Thousand |
| 24 Jun, 2021 | 5.06 | 5.13 | 4.9 | 4.93 | 554.71 Thousand |
| 23 Jun, 2021 | 4.93 | 5.16 | 4.82 | 4.95 | 421.36 Thousand |
| 22 Jun, 2021 | 4.71 | 4.93 | 4.67 | 4.91 | 370.64 Thousand |
| 21 Jun, 2021 | 4.68 | 4.89 | 4.62 | 4.79 | 319.65 Thousand |
| 18 Jun, 2021 | 4.77 | 5.19 | 4.66 | 4.7 | 2.04 Million |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT