Elite Education Group International Ltd (EEIQ)
USD 0.58
(5.0%)
USD 0.58
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2021 | 4.68 | 4.89 | 4.62 | 4.79 | 319.65 Thousand |
| 18 Jun, 2021 | 4.77 | 5.19 | 4.66 | 4.7 | 2.04 Million |
| 17 Jun, 2021 | 4.9 | 4.9 | 4.73 | 4.77 | 95.13 Thousand |
| 16 Jun, 2021 | 4.84 | 4.93 | 4.81 | 4.87 | 157.95 Thousand |
| 15 Jun, 2021 | 5.26 | 5.33 | 4.77 | 4.81 | 421.82 Thousand |
| 14 Jun, 2021 | 5.0 | 6.29 | 4.95 | 5.33 | 4.13 Million |
| 11 Jun, 2021 | 5.11 | 5.18 | 4.95 | 5.05 | 137.65 Thousand |
| 10 Jun, 2021 | 5.2 | 5.42 | 5.01 | 5.1 | 351.73 Thousand |
| 09 Jun, 2021 | 5.15 | 5.4 | 5.09 | 5.19 | 504.52 Thousand |
| 08 Jun, 2021 | 5.19 | 5.72 | 5.01 | 5.11 | 2.2 Million |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT