Elite Education Group International Ltd (EEIQ)
USD 0.57
(-7.85%)
USD 0.57
(-7.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2021 | 4.9 | 4.99 | 4.74 | 4.8 | 500.6 Thousand |
| 01 Jun, 2021 | 4.96 | 5.0 | 4.74 | 4.77 | 355.26 Thousand |
| 28 May, 2021 | 4.87 | 5.08 | 4.81 | 4.81 | 808.79 Thousand |
| 27 May, 2021 | 4.92 | 5.18 | 4.84 | 4.92 | 352.45 Thousand |
| 26 May, 2021 | 4.92 | 5.07 | 4.82 | 4.89 | 462.06 Thousand |
| 25 May, 2021 | 5.01 | 5.19 | 4.9 | 4.93 | 255.53 Thousand |
| 24 May, 2021 | 4.95 | 5.25 | 4.9 | 4.98 | 469.02 Thousand |
| 21 May, 2021 | 4.9 | 5.75 | 4.9 | 5.06 | 3.02 Million |
| 20 May, 2021 | 4.89 | 5.03 | 4.73 | 4.87 | 367.95 Thousand |
| 19 May, 2021 | 5.01 | 5.24 | 4.8 | 4.95 | 178.59 Thousand |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT