Elite Education Group International Ltd (EEIQ)
USD 0.63
(-7.34%)
USD 0.63
(-7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 6.03 | 6.38 | 5.7 | 5.89 | 684.43 Thousand |
| 16 Apr, 2021 | 6.05 | 6.81 | 5.85 | 6.18 | 820.54 Thousand |
| 15 Apr, 2021 | 5.55 | 7.62 | 5.55 | 6.6 | 4.95 Million |
| 14 Apr, 2021 | 5.86 | 6.2 | 5.58 | 5.78 | 807.4 Thousand |
| 13 Apr, 2021 | 6.31 | 6.54 | 5.88 | 6.07 | 440.34 Thousand |
| 12 Apr, 2021 | 7.35 | 7.5 | 6.43 | 6.53 | 612.4 Thousand |
| 09 Apr, 2021 | 7.99 | 8.16 | 7.41 | 7.68 | 770.23 Thousand |
| 08 Apr, 2021 | 7.17 | 10.28 | 6.92 | 7.99 | 5.72 Million |
| 07 Apr, 2021 | 7.97 | 7.99 | 6.81 | 7.58 | 1.15 Million |
| 06 Apr, 2021 | 9.72 | 10.33 | 8.32 | 8.51 | 1.88 Million |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT