Elite Education Group International Ltd (EEIQ)
USD 0.63
(-7.34%)
USD 0.63
(-7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2021 | 6.1 | 6.93 | 5.73 | 6.41 | 1.22 Million |
| 30 Apr, 2021 | 6.3 | 6.48 | 6.08 | 6.19 | 516.78 Thousand |
| 29 Apr, 2021 | 6.17 | 7.45 | 6.17 | 6.47 | 3.22 Million |
| 28 Apr, 2021 | 6.79 | 7.29 | 6.11 | 6.32 | 1.32 Million |
| 27 Apr, 2021 | 5.62 | 8.72 | 5.41 | 6.91 | 5.49 Million |
| 26 Apr, 2021 | 5.3 | 6.0 | 5.14 | 5.7 | 1.02 Million |
| 23 Apr, 2021 | 5.19 | 5.48 | 5.13 | 5.3 | 577.61 Thousand |
| 22 Apr, 2021 | 5.4 | 5.74 | 5.19 | 5.28 | 452.53 Thousand |
| 21 Apr, 2021 | 5.15 | 5.52 | 5.14 | 5.42 | 434.64 Thousand |
| 20 Apr, 2021 | 5.7 | 5.83 | 5.2 | 5.28 | 508.07 Thousand |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT