Elite Education Group International Ltd (EEIQ)

USD 0.63

(-8.09%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2021 12.36 13.28 11.53 11.91 2.47 Million
31 Mar, 2021 11.25 15.5 11.12 12.5 5.92 Million
30 Mar, 2021 15.5 16.1 11.82 11.95 2 Million
29 Mar, 2021 22.4 28.0 17.3 18.54 5.16 Million
26 Mar, 2021 17.86 35.2 13.5 15.5 16.62 Million
25 Mar, 2021 4.0 4.25 3.58 4.0 325.63 Thousand