Elite Education Group International Ltd (EEIQ)
USD 0.55
(0.04%)
USD 0.55
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2022 | 3.36 | 3.37 | 3.27 | 3.37 | 3080.00 |
| 31 Dec, 2021 | 3.21 | 3.45 | 3.14 | 3.3 | 34.24 Thousand |
| 30 Dec, 2021 | 3.21 | 3.29 | 3.19 | 3.29 | 7471.00 |
| 29 Dec, 2021 | 3.26 | 3.41 | 3.13 | 3.21 | 12.03 Thousand |
| 28 Dec, 2021 | 3.29 | 3.42 | 3.27 | 3.33 | 6646.00 |
| 27 Dec, 2021 | 3.4 | 3.5 | 3.21 | 3.39 | 31.1 Thousand |
| 23 Dec, 2021 | 3.1 | 3.33 | 3.1 | 3.33 | 19.99 Thousand |
| 22 Dec, 2021 | 3.16 | 3.25 | 3.06 | 3.17 | 6180.00 |
| 21 Dec, 2021 | 3.1 | 3.32 | 3.1 | 3.16 | 14.08 Thousand |
| 20 Dec, 2021 | 3.28 | 3.29 | 3.05 | 3.1 | 23.61 Thousand |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT