Elite Education Group International Ltd (EEIQ)
USD 0.57
(2.84%)
USD 0.57
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2021 | 3.54 | 3.64 | 3.51 | 3.53 | 20.88 Thousand |
| 01 Dec, 2021 | 3.6 | 3.88 | 3.51 | 3.53 | 58.85 Thousand |
| 30 Nov, 2021 | 3.93 | 3.93 | 3.53 | 3.57 | 40.9 Thousand |
| 29 Nov, 2021 | 3.75 | 3.84 | 3.69 | 3.79 | 19.55 Thousand |
| 26 Nov, 2021 | 3.87 | 3.87 | 3.68 | 3.75 | 12.98 Thousand |
| 24 Nov, 2021 | 3.82 | 4.03 | 3.68 | 3.87 | 46.61 Thousand |
| 23 Nov, 2021 | 3.69 | 4.05 | 3.61 | 3.86 | 71.33 Thousand |
| 22 Nov, 2021 | 3.78 | 3.85 | 3.59 | 3.69 | 87.6 Thousand |
| 19 Nov, 2021 | 3.8 | 3.95 | 3.76 | 3.8 | 49.21 Thousand |
| 18 Nov, 2021 | 3.96 | 3.96 | 3.8 | 3.83 | 80.12 Thousand |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT