Elite Education Group International Ltd (EEIQ)
USD 0.55
(0.04%)
USD 0.55
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2021 | 3.38 | 3.59 | 3.2 | 3.3 | 9304.00 |
| 16 Dec, 2021 | 3.35 | 3.55 | 3.28 | 3.44 | 22.8 Thousand |
| 15 Dec, 2021 | 3.37 | 3.37 | 3.16 | 3.3 | 6253.00 |
| 14 Dec, 2021 | 3.37 | 3.52 | 3.31 | 3.37 | 18.01 Thousand |
| 13 Dec, 2021 | 3.61 | 3.65 | 3.38 | 3.47 | 23.88 Thousand |
| 10 Dec, 2021 | 3.57 | 3.66 | 3.49 | 3.57 | 11.07 Thousand |
| 09 Dec, 2021 | 3.54 | 3.7 | 3.54 | 3.6 | 23.71 Thousand |
| 08 Dec, 2021 | 3.45 | 3.62 | 3.4 | 3.56 | 33.68 Thousand |
| 07 Dec, 2021 | 3.22 | 3.49 | 3.22 | 3.44 | 17.1 Thousand |
| 06 Dec, 2021 | 3.11 | 3.29 | 3.02 | 3.25 | 17.73 Thousand |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT