Elite Education Group International Ltd (EEIQ)
USD 0.56
(-0.04%)
USD 0.56
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 4.04 | 4.38 | 3.87 | 3.9 | 657.1 Thousand |
| 01 Oct, 2021 | 4.1 | 4.44 | 3.9 | 3.94 | 675.44 Thousand |
| 30 Sep, 2021 | 4.41 | 4.68 | 3.81 | 4.11 | 2.46 Million |
| 29 Sep, 2021 | 8.66 | 9.58 | 6.3 | 6.51 | 3.19 Million |
| 28 Sep, 2021 | 9.36 | 9.91 | 8.42 | 8.74 | 1.1 Million |
| 27 Sep, 2021 | 8.77 | 10.33 | 8.75 | 9.4 | 1.47 Million |
| 24 Sep, 2021 | 8.03 | 9.18 | 7.73 | 9.0 | 1.25 Million |
| 23 Sep, 2021 | 7.66 | 8.95 | 6.51 | 8.05 | 2.86 Million |
| 22 Sep, 2021 | 6.32 | 8.25 | 5.9 | 7.94 | 3.17 Million |
| 21 Sep, 2021 | 6.41 | 6.64 | 5.66 | 6.42 | 387.48 Thousand |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT