Elite Education Group International Ltd (EEIQ)
USD 0.57
(2.84%)
USD 0.57
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 4.07 | 4.22 | 3.96 | 4.13 | 109.13 Thousand |
| 02 Nov, 2021 | 4.07 | 4.68 | 3.9 | 4.1 | 748.77 Thousand |
| 01 Nov, 2021 | 3.97 | 4.1 | 3.92 | 4.1 | 90.58 Thousand |
| 29 Oct, 2021 | 3.99 | 4.12 | 3.95 | 3.97 | 143.19 Thousand |
| 28 Oct, 2021 | 4.1 | 4.13 | 3.95 | 4.02 | 70.68 Thousand |
| 27 Oct, 2021 | 4.03 | 4.29 | 3.99 | 4.12 | 293.64 Thousand |
| 26 Oct, 2021 | 4.08 | 4.15 | 3.93 | 4.0 | 121.96 Thousand |
| 25 Oct, 2021 | 4.01 | 4.28 | 3.92 | 4.13 | 300.64 Thousand |
| 22 Oct, 2021 | 4.0 | 4.14 | 3.82 | 4.03 | 218.02 Thousand |
| 21 Oct, 2021 | 4.12 | 4.2 | 4.0 | 4.14 | 162.61 Thousand |
EFOI
EFSC
EFTR
EDTK
EDUC
EEFT