Enterprise Financial Services (EFSC)

USD 60.67

(-1.01%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2003 13.5 13.5 13.3 13.3 6100.00
07 Apr, 2003 13.7 13.7 13.4 13.4 18.5 Thousand
04 Apr, 2003 13.5 13.7 13.4 13.65 1200.00
03 Apr, 2003 13.5 13.7 13.4 13.65 8800.00
02 Apr, 2003 13.7 13.7 13.7 13.7 200.00
01 Apr, 2003 13.65 13.7 13.5 13.55 6400.00
31 Mar, 2003 13.8 13.8 13.8 13.8 1000.00
27 Mar, 2003 13.8 13.8 13.5 13.5 6600.00
25 Mar, 2003 13.8 13.8 13.65 13.65 27.6 Thousand
24 Mar, 2003 13.8 13.8 13.8 13.8 200.00