Enterprise Financial Services (EFSC)

USD 60.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2003 13.25 13.3 13.1 13.1 7600.00
17 Mar, 2003 13.05 13.4 13.05 13.4 27.1 Thousand
12 Mar, 2003 13.1 13.25 13.05 13.25 23.3 Thousand
11 Mar, 2003 13.05 13.1 13.05 13.1 4000.00
10 Mar, 2003 13.05 13.1 13.05 13.1 5200.00
07 Mar, 2003 13.05 13.1 13.0 13.1 11.2 Thousand
06 Mar, 2003 13.0 13.0 13.0 13.0 200.00
04 Mar, 2003 12.95 13.0 12.95 13.0 6600.00
03 Mar, 2003 12.95 13.0 12.95 13.0 4000.00
27 Feb, 2003 13.0 13.0 13.0 13.0 500.00