Enterprise Financial Services (EFSC)

USD 60.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 13.0 13.0 13.0 13.0 500.00
25 Feb, 2003 12.95 13.0 12.95 13.0 9600.00
21 Feb, 2003 13.0 13.0 13.0 13.0 2000.00
19 Feb, 2003 13.0 13.0 13.0 13.0 400.00
14 Feb, 2003 12.9 12.9 12.9 12.9 1000.00
13 Feb, 2003 12.95 12.95 12.95 12.95 200.00
12 Feb, 2003 12.95 12.95 12.95 12.95 200.00
11 Feb, 2003 12.9 12.9 12.9 12.9 500.00
10 Feb, 2003 13.0 13.0 12.85 12.9 12.8 Thousand
07 Feb, 2003 12.9 12.9 12.9 12.9 1000.00