Enterprise Financial Services (EFSC)

USD 61.24

(-0.97%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2003 13.0 13.0 12.95 13.0 1400.00
08 Jan, 2003 12.9 12.95 12.7 12.75 8200.00
07 Jan, 2003 12.9 12.9 12.9 12.9 100.00
06 Jan, 2003 12.7 12.75 12.7 12.75 7000.00
02 Jan, 2003 12.75 13.0 12.5 13.0 2800.00
31 Dec, 2002 11.75 12.75 11.0 12.5 11.7 Thousand
30 Dec, 2002 12.0 12.0 11.99 11.99 1600.00
27 Dec, 2002 12.25 12.25 11.75 12.0 14.4 Thousand
26 Dec, 2002 12.25 12.25 12.25 12.25 300.00
24 Dec, 2002 12.0 12.0 12.0 12.0 200.00