Enterprise Financial Services (EFSC)

USD 60.51

(4.79%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2002 9.0 9.0 9.0 9.0 5000.00
17 Jun, 2002 8.9 9.0 8.9 9.0 2500.00
14 Jun, 2002 9.25 9.5 8.75 9.0 8200.00
13 Jun, 2002 9.6 9.65 9.5 9.5 8300.00
11 Jun, 2002 9.6 9.6 9.6 9.6 2000.00
10 Jun, 2002 9.6 9.65 9.6 9.65 5300.00
07 Jun, 2002 10.05 10.05 9.85 9.9 4200.00
06 Jun, 2002 9.9 9.9 9.9 9.9 500.00
05 Jun, 2002 9.85 9.85 9.85 9.85 1000.00
04 Jun, 2002 9.8 9.9 9.75 9.85 8100.00