Enterprise Financial Services (EFSC)

USD 56.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
01 May, 2002 10.5 10.5 10.45 10.45 3100.00
30 Apr, 2002 10.6 10.6 10.1 10.6 2100.00
29 Apr, 2002 10.6 10.6 10.05 10.1 3000.00
26 Apr, 2002 10.05 10.05 10.05 10.05 500.00
25 Apr, 2002 10.6 10.6 10.5 10.5 2700.00
24 Apr, 2002 10.55 10.55 10.55 10.55 400.00
23 Apr, 2002 10.75 10.75 10.5 10.5 800.00
19 Apr, 2002 10.4 10.45 10.4 10.45 1200.00
17 Apr, 2002 10.6 10.6 10.41 10.41 1600.00
16 Apr, 2002 10.55 10.55 10.25 10.3 2500.00