USD 60.16
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2002 | 9.8 | 9.9 | 9.75 | 9.85 | 8100.00 |
03 Jun, 2002 | 9.85 | 9.85 | 9.8 | 9.8 | 1700.00 |
28 May, 2002 | 10.0 | 10.0 | 10.0 | 10.0 | 1000.00 |
20 May, 2002 | 9.5 | 9.5 | 9.5 | 9.5 | 800.00 |
17 May, 2002 | 9.7 | 9.9 | 9.7 | 9.9 | 1500.00 |
16 May, 2002 | 9.7 | 10.0 | 9.7 | 9.7 | 3100.00 |
15 May, 2002 | 10.06 | 10.06 | 9.75 | 10.05 | 6900.00 |
14 May, 2002 | 10.15 | 10.15 | 10.06 | 10.06 | 2300.00 |
13 May, 2002 | 10.15 | 10.15 | 10.1 | 10.1 | 2200.00 |
10 May, 2002 | 10.1 | 10.1 | 10.1 | 10.1 | 500.00 |
EFTR
EGAN
EGBN
EEFT
EEIQ
EFOI