Enterprise Financial Services (EFSC)

USD 56.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2002 10.0 10.75 10.0 10.75 5800.00
12 Apr, 2002 10.0 10.0 9.75 10.0 3200.00
11 Apr, 2002 9.95 10.0 9.85 9.95 3000.00
10 Apr, 2002 9.75 9.75 9.75 9.75 500.00
09 Apr, 2002 9.9 9.9 9.9 9.9 1000.00
08 Apr, 2002 10.0 10.0 9.8 9.8 1400.00
05 Apr, 2002 11.15 11.3 10.75 10.75 5100.00
03 Apr, 2002 10.1 10.35 9.9 10.35 15.4 Thousand
02 Apr, 2002 10.3 10.3 10.3 10.3 2400.00
01 Apr, 2002 9.95 10.3 9.91 10.1 4400.00