eGain Corporation (EGAN)
USD 5.88
(-5.01%)
USD 5.88
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.51 | 5.16 | 4.51 | 4.93 | 61.41 Thousand |
| 08 Apr, 2025 | 4.58 | 4.82 | 4.5 | 4.62 | 63.47 Thousand |
| 07 Apr, 2025 | 4.4 | 4.74 | 4.34 | 4.63 | 70.32 Thousand |
| 04 Apr, 2025 | 4.4 | 4.57 | 4.36 | 4.53 | 61.21 Thousand |
| 03 Apr, 2025 | 4.71 | 4.72 | 4.5 | 4.5 | 49.12 Thousand |
| 02 Apr, 2025 | 4.79 | 4.86 | 4.76 | 4.85 | 54.46 Thousand |
| 01 Apr, 2025 | 4.8 | 4.85 | 4.79 | 4.83 | 30.45 Thousand |
| 31 Mar, 2025 | 4.87 | 4.92 | 4.79 | 4.85 | 79.27 Thousand |
| 28 Mar, 2025 | 4.91 | 4.95 | 4.82 | 4.94 | 61.9 Thousand |
| 27 Mar, 2025 | 5.03 | 5.03 | 4.92 | 4.94 | 51.21 Thousand |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR