USD 5.99
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 4.69 | 4.92 | 4.47 | 4.58 | 57.37 Thousand |
21 Apr, 2025 | 4.52 | 4.59 | 4.45 | 4.56 | 36.54 Thousand |
17 Apr, 2025 | 4.65 | 4.69 | 4.56 | 4.61 | 22.55 Thousand |
16 Apr, 2025 | 4.64 | 4.77 | 4.64 | 4.66 | 32.07 Thousand |
15 Apr, 2025 | 4.6 | 4.77 | 4.6 | 4.77 | 32.94 Thousand |
14 Apr, 2025 | 4.64 | 4.81 | 4.59 | 4.63 | 33.85 Thousand |
11 Apr, 2025 | 4.7 | 4.73 | 4.55 | 4.64 | 51.35 Thousand |
10 Apr, 2025 | 4.89 | 4.89 | 4.6 | 4.7 | 44.12 Thousand |
09 Apr, 2025 | 4.51 | 5.16 | 4.51 | 4.93 | 61.41 Thousand |
08 Apr, 2025 | 4.58 | 4.82 | 4.5 | 4.62 | 63.47 Thousand |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR