eGain Corporation (EGAN)

USD 8.18

(4.07%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2004 1.68 1.71 1.68 1.71 2543.00
22 Apr, 2004 1.68 1.73 1.68 1.7 1328.00
21 Apr, 2004 1.7 1.75 1.68 1.68 6200.00
20 Apr, 2004 1.7 1.75 1.7 1.75 27.76 Thousand
19 Apr, 2004 1.7 1.7 1.7 1.7 1790.00
16 Apr, 2004 1.7 1.8 1.7 1.72 12.11 Thousand
15 Apr, 2004 1.7 1.7 1.7 1.7 250.00
14 Apr, 2004 1.75 1.75 1.7 1.7 2860.00
13 Apr, 2004 1.65 1.68 1.65 1.65 6000.00
12 Apr, 2004 1.65 1.68 1.65 1.65 2780.00