eGain Corporation (EGAN)

USD 8.18

(4.07%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2004 1.71 1.74 1.65 1.7 6600.00
07 Apr, 2004 1.65 1.75 1.65 1.71 1724.00
06 Apr, 2004 1.65 1.8 1.65 1.7 7090.00
05 Apr, 2004 1.7 1.7 1.65 1.65 1200.00
02 Apr, 2004 1.65 1.73 1.5 1.7 18.63 Thousand
31 Mar, 2004 1.73 1.73 1.73 1.73 605.00
30 Mar, 2004 1.66 1.8 1.65 1.68 14.49 Thousand
29 Mar, 2004 1.66 1.84 1.66 1.82 1540.00
26 Mar, 2004 1.8 1.85 1.7 1.75 6289.00
25 Mar, 2004 1.8 1.8 1.8 1.8 1903.00