eGain Corporation (EGAN)

USD 8.18

(4.07%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2004 1.8 1.8 1.8 1.8 300.00
23 Mar, 2004 1.8 1.81 1.8 1.8 2150.00
22 Mar, 2004 1.8 2.0 1.8 1.8 2150.00
19 Mar, 2004 1.7 1.9 1.7 1.85 5295.00
18 Mar, 2004 1.85 1.85 1.7 1.85 12.52 Thousand
17 Mar, 2004 2.05 2.05 1.7 1.88 22.15 Thousand
16 Mar, 2004 1.9 2.05 1.9 2.04 10.72 Thousand
15 Mar, 2004 2.05 2.1 1.9 2.0 6846.00
12 Mar, 2004 2.2 2.2 2.05 2.1 5275.00
11 Mar, 2004 2.0 2.24 2.0 2.06 8791.00