eGain Corporation (EGAN)

USD 6.27

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2000 35.0 37.88 33.06 36.36 38.4 Thousand
29 Mar, 2000 40.0 40.0 34.56 36.0 26.01 Thousand
28 Mar, 2000 40.5 41.13 38.0 38.88 12.49 Thousand
27 Mar, 2000 41.0 43.0 38.5 39.63 11.88 Thousand
24 Mar, 2000 42.75 43.5 39.88 40.0 9960.00
23 Mar, 2000 44.0 44.13 42.25 43.0 27.01 Thousand
22 Mar, 2000 36.44 44.88 36.0 42.63 64.34 Thousand
21 Mar, 2000 38.75 39.0 35.56 35.94 34.72 Thousand
20 Mar, 2000 46.81 47.5 37.5 38.0 25.94 Thousand
17 Mar, 2000 47.0 48.0 45.0 46.25 30.3 Thousand