eGain Corporation (EGAN)

USD 6.4

(4.92%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 54.13 57.63 54.0 55.5 26.46 Thousand
13 Mar, 2000 54.94 55.25 51.0 53.13 11.68 Thousand
10 Mar, 2000 54.25 59.25 54.13 57.5 19.18 Thousand
09 Mar, 2000 55.13 56.0 53.0 53.81 8260.00
08 Mar, 2000 56.75 56.75 50.25 54.63 31.54 Thousand
07 Mar, 2000 65.5 67.13 55.63 56.13 19.06 Thousand
06 Mar, 2000 69.13 70.25 63.5 63.56 17.6 Thousand
03 Mar, 2000 62.5 74.0 62.5 68.5 27.35 Thousand
02 Mar, 2000 62.06 67.5 61.5 62.88 38.1 Thousand
01 Mar, 2000 56.63 62.0 56.38 61.5 18.33 Thousand